MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 1289.88 | 1299.01 | 1283.0 | 1299.01 | 197.00 |
| 10 May, 2023 | 1244.0 | 1314.0 | 1244.0 | 1278.0 | 507.00 |
| 09 May, 2023 | 1284.5 | 1284.5 | 1250.46 | 1252.13 | 4932.00 |
| 05 May, 2023 | 1235.79 | 1259.0 | 1223.17 | 1249.64 | 371.00 |
| 04 May, 2023 | 1326.0 | 1336.81 | 1227.36 | 1230.82 | 1254.00 |
| 03 May, 2023 | 1256.77 | 1276.06 | 1256.77 | 1273.43 | 96.00 |
| 02 May, 2023 | 1292.48 | 1292.48 | 1242.7 | 1254.91 | 432.00 |
| 28 Apr, 2023 | 1252.86 | 1292.59 | 1252.86 | 1291.3 | 239.00 |
| 27 Apr, 2023 | 1257.97 | 1257.97 | 1236.9 | 1244.19 | 372.00 |
| 26 Apr, 2023 | 1240.01 | 1250.81 | 1240.01 | 1245.2 | 87.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05