MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1219.16 | 1219.16 | 1187.02 | 1215.0 | 227.00 |
| 08 Jun, 2023 | 1200.0 | 1221.0 | 1192.6 | 1207.0 | 499.00 |
| 07 Jun, 2023 | 1254.99 | 1257.83 | 1201.12 | 1208.8 | 567.00 |
| 06 Jun, 2023 | 1282.98 | 1282.98 | 1247.34 | 1258.99 | 456.00 |
| 05 Jun, 2023 | 1268.09 | 1292.17 | 1262.87 | 1286.44 | 452.00 |
| 02 Jun, 2023 | 1280.28 | 1280.28 | 1221.08 | 1266.64 | 725.00 |
| 01 Jun, 2023 | 1236.36 | 1269.89 | 1236.36 | 1269.89 | 83.00 |
| 31 May, 2023 | 1244.37 | 1245.0 | 1227.99 | 1245.0 | 746.00 |
| 30 May, 2023 | 1297.25 | 1299.51 | 1245.95 | 1245.95 | 325.00 |
| 26 May, 2023 | 1256.61 | 1293.42 | 1253.26 | 1291.5 | 168.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05