MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1223.49 | 1239.0 | 1157.98 | 1169.18 | 958.00 |
| 23 Jun, 2023 | 1223.99 | 1227.84 | 1191.29 | 1227.84 | 720.00 |
| 22 Jun, 2023 | 1210.9 | 1235.0 | 1201.0 | 1232.15 | 5238.00 |
| 21 Jun, 2023 | 1200.58 | 1226.46 | 1194.67 | 1223.04 | 480.00 |
| 20 Jun, 2023 | 1188.05 | 1236.0 | 1182.0 | 1204.35 | 288.00 |
| 16 Jun, 2023 | 1204.64 | 1208.84 | 1200.73 | 1204.0 | 118.00 |
| 15 Jun, 2023 | 1206.41 | 1215.5 | 1201.6 | 1212.28 | 310.00 |
| 14 Jun, 2023 | 1206.27 | 1216.29 | 1200.06 | 1212.55 | 396.00 |
| 13 Jun, 2023 | 1249.91 | 1249.91 | 1197.0 | 1205.18 | 246.00 |
| 12 Jun, 2023 | 1201.67 | 1217.97 | 1197.64 | 1217.97 | 2081.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05