MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 1204.21 | 1209.66 | 1200.92 | 1200.92 | 33.00 |
| 24 Jul, 2023 | 1224.35 | 1224.35 | 1179.17 | 1207.98 | 301.00 |
| 21 Jul, 2023 | 1210.24 | 1227.88 | 1204.22 | 1227.1 | 73.00 |
| 20 Jul, 2023 | 1213.3 | 1223.04 | 1205.39 | 1208.28 | 229.00 |
| 19 Jul, 2023 | 1215.0 | 1230.79 | 1210.0 | 1215.41 | 199.00 |
| 18 Jul, 2023 | 1175.33 | 1189.84 | 1172.82 | 1188.19 | 798.00 |
| 17 Jul, 2023 | 1127.33 | 1173.64 | 1127.33 | 1170.05 | 5159.00 |
| 14 Jul, 2023 | 1141.0 | 1142.01 | 1127.0 | 1128.48 | 3114.00 |
| 13 Jul, 2023 | 1149.99 | 1153.98 | 1130.03 | 1151.71 | 991.00 |
| 12 Jul, 2023 | 1139.95 | 1151.0 | 1130.0 | 1147.79 | 224.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05