MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 1348.97 | 1356.16 | 1314.09 | 1330.46 | 10.91 Thousand |
| 07 Aug, 2023 | 1317.05 | 1359.98 | 1292.87 | 1359.98 | 889.00 |
| 04 Aug, 2023 | 1320.99 | 1323.0 | 1281.71 | 1305.34 | 1623.00 |
| 03 Aug, 2023 | 1199.2 | 1310.28 | 1199.2 | 1297.33 | 1376.00 |
| 02 Aug, 2023 | 1187.96 | 1189.04 | 1151.12 | 1172.52 | 243.00 |
| 01 Aug, 2023 | 1234.93 | 1234.93 | 1205.19 | 1214.07 | 192.00 |
| 31 Jul, 2023 | 1239.0 | 1252.83 | 1225.8 | 1225.8 | 342.00 |
| 28 Jul, 2023 | 1190.01 | 1220.0 | 1189.6 | 1220.0 | 329.00 |
| 27 Jul, 2023 | 1197.65 | 1220.01 | 1194.25 | 1197.37 | 219.00 |
| 26 Jul, 2023 | 1180.74 | 1184.62 | 1173.06 | 1183.92 | 290.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05