MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 1425.27 1437.24 1419.56 1425.71 809.00
05 Sep, 2023 1420.0 1442.51 1410.14 1442.51 2060.00
04 Sep, 2023 1407.27 1407.27 1407.27 1407.27 678.00
01 Sep, 2023 1402.62 1419.15 1398.25 1412.83 568.00
31 Aug, 2023 1348.18 1376.75 1340.14 1375.0 320.00
30 Aug, 2023 1317.59 1340.0 1315.25 1336.06 126.00
29 Aug, 2023 1274.48 1320.33 1274.48 1302.81 229.00
25 Aug, 2023 1219.14 1224.11 1203.04 1223.66 2747.00
24 Aug, 2023 1261.0 1261.0 1225.04 1230.66 172.00
23 Aug, 2023 1257.23 1268.0 1253.42 1265.71 72.00