MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1229.3 | 1243.54 | 1223.86 | 1223.86 | 869.00 |
| 03 Oct, 2023 | 1251.0 | 1255.21 | 1221.15 | 1221.15 | 238.00 |
| 02 Oct, 2023 | 1264.23 | 1281.87 | 1253.16 | 1261.93 | 121.00 |
| 29 Sep, 2023 | 1277.0 | 1300.7 | 1264.14 | 1266.57 | 233.00 |
| 28 Sep, 2023 | 1257.41 | 1276.63 | 1243.03 | 1276.61 | 807.00 |
| 27 Sep, 2023 | 1270.5 | 1276.42 | 1256.0 | 1256.0 | 746.00 |
| 26 Sep, 2023 | 1279.0 | 1282.97 | 1253.0 | 1262.5 | 552.00 |
| 25 Sep, 2023 | 1276.0 | 1285.79 | 1266.0 | 1284.41 | 273.00 |
| 22 Sep, 2023 | 1311.25 | 1311.25 | 1285.51 | 1285.51 | 620.00 |
| 21 Sep, 2023 | 1289.01 | 1304.14 | 1287.77 | 1299.92 | 410.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05