MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1226.0 | 1239.75 | 1211.98 | 1217.65 | 221.00 |
| 17 Oct, 2023 | 1214.47 | 1240.2 | 1207.21 | 1235.65 | 982.00 |
| 16 Oct, 2023 | 1234.94 | 1249.98 | 1227.0 | 1232.3 | 273.00 |
| 13 Oct, 2023 | 1229.96 | 1229.96 | 1210.17 | 1220.68 | 262.00 |
| 12 Oct, 2023 | 1228.25 | 1246.31 | 1218.88 | 1221.56 | 55.00 |
| 11 Oct, 2023 | 1270.54 | 1277.0 | 1237.14 | 1243.95 | 230.00 |
| 10 Oct, 2023 | 1248.0 | 1277.96 | 1242.79 | 1262.83 | 231.00 |
| 09 Oct, 2023 | 1233.56 | 1237.5 | 1207.13 | 1233.9 | 1143.00 |
| 06 Oct, 2023 | 1200.62 | 1239.99 | 1190.0 | 1238.31 | 257.00 |
| 05 Oct, 2023 | 1230.52 | 1230.52 | 1199.58 | 1207.36 | 221.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05