MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1430.51 1462.85 1430.51 1442.99 1825.00
14 Nov, 2023 1384.01 1466.92 1384.01 1425.37 1066.00
13 Nov, 2023 1373.99 1386.0 1352.8 1384.22 303.00
10 Nov, 2023 1341.67 1369.14 1335.05 1369.14 1362.00
09 Nov, 2023 1370.89 1375.37 1349.53 1349.53 870.00
08 Nov, 2023 1378.92 1390.0 1362.65 1368.5 187.00
07 Nov, 2023 1377.41 1390.29 1370.0 1380.3 159.00
06 Nov, 2023 1387.79 1398.84 1355.42 1364.38 6101.00
03 Nov, 2023 1350.0 1394.0 1344.0 1390.78 1012.00
02 Nov, 2023 1339.0 1391.95 1312.19 1317.07 5244.00