MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1612.16 | 1631.7 | 1571.01 | 1585.0 | 1202.00 |
| 13 Dec, 2023 | 1614.91 | 1621.11 | 1582.41 | 1595.91 | 229.00 |
| 12 Dec, 2023 | 1613.0 | 1615.0 | 1588.88 | 1601.49 | 218.00 |
| 11 Dec, 2023 | 1578.75 | 1631.99 | 1572.0 | 1623.08 | 281.00 |
| 08 Dec, 2023 | 1584.08 | 1594.27 | 1571.52 | 1586.98 | 633.00 |
| 07 Dec, 2023 | 1576.34 | 1590.57 | 1565.02 | 1586.63 | 134.00 |
| 06 Dec, 2023 | 1598.46 | 1598.46 | 1562.47 | 1575.51 | 139.00 |
| 05 Dec, 2023 | 1589.0 | 1594.01 | 1570.17 | 1584.39 | 376.00 |
| 04 Dec, 2023 | 1640.04 | 1645.0 | 1589.19 | 1604.05 | 795.00 |
| 01 Dec, 2023 | 1617.99 | 1657.9 | 1607.42 | 1657.9 | 541.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05