MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1606.1 | 1618.49 | 1573.0 | 1618.49 | 366.00 |
| 29 Nov, 2023 | 1609.66 | 1617.0 | 1592.02 | 1608.58 | 1034.00 |
| 28 Nov, 2023 | 1602.21 | 1608.0 | 1578.55 | 1584.05 | 305.00 |
| 27 Nov, 2023 | 1550.0 | 1608.33 | 1540.25 | 1599.95 | 988.00 |
| 24 Nov, 2023 | 1529.37 | 1548.0 | 1518.0 | 1534.17 | 248.00 |
| 22 Nov, 2023 | 1500.7 | 1542.45 | 1500.7 | 1530.36 | 820.00 |
| 21 Nov, 2023 | 1474.17 | 1500.0 | 1470.01 | 1487.06 | 323.00 |
| 20 Nov, 2023 | 1434.0 | 1484.0 | 1433.99 | 1472.0 | 1348.00 |
| 17 Nov, 2023 | 1470.1 | 1484.01 | 1454.56 | 1460.26 | 487.00 |
| 16 Nov, 2023 | 1435.5 | 1484.92 | 1426.06 | 1469.0 | 205.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05