MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1553.52 1563.55 1517.22 1524.18 440.00
29 Dec, 2023 1581.6 1588.96 1569.0 1574.05 160.00
28 Dec, 2023 1596.85 1596.85 1581.0 1587.83 244.00
27 Dec, 2023 1576.64 1597.33 1576.64 1593.19 160.00
22 Dec, 2023 1589.28 1596.35 1575.11 1586.69 620.00
21 Dec, 2023 1610.11 1624.5 1583.49 1595.5 220.00
20 Dec, 2023 1626.5 1643.5 1610.42 1629.03 1135.00
19 Dec, 2023 1619.99 1650.0 1619.57 1631.56 699.00
18 Dec, 2023 1605.58 1630.0 1600.0 1620.54 278.00
15 Dec, 2023 1611.65 1625.99 1598.39 1607.78 290.00