MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1719.99 | 1729.45 | 1705.85 | 1717.64 | 393.00 |
| 30 Jan, 2024 | 1762.5 | 1763.3 | 1733.61 | 1738.41 | 1030.00 |
| 29 Jan, 2024 | 1796.98 | 1802.0 | 1760.26 | 1770.84 | 321.00 |
| 26 Jan, 2024 | 1745.72 | 1796.72 | 1727.1 | 1796.72 | 321.00 |
| 25 Jan, 2024 | 1768.67 | 1774.79 | 1721.53 | 1729.14 | 278.00 |
| 24 Jan, 2024 | 1768.1 | 1799.73 | 1753.0 | 1771.14 | 383.00 |
| 23 Jan, 2024 | 1765.0 | 1774.45 | 1726.18 | 1760.73 | 322.00 |
| 22 Jan, 2024 | 1748.53 | 1768.21 | 1738.4 | 1749.81 | 940.00 |
| 19 Jan, 2024 | 1671.52 | 1732.99 | 1665.4 | 1731.54 | 676.00 |
| 18 Jan, 2024 | 1654.95 | 1671.26 | 1642.55 | 1651.35 | 375.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05