MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1721.72 | 1732.0 | 1707.0 | 1728.71 | 173.00 |
| 13 Feb, 2024 | 1676.14 | 1729.39 | 1669.0 | 1706.73 | 1036.00 |
| 12 Feb, 2024 | 1740.5 | 1768.26 | 1727.05 | 1736.17 | 454.00 |
| 09 Feb, 2024 | 1751.52 | 1774.99 | 1742.17 | 1755.97 | 192.00 |
| 08 Feb, 2024 | 1722.64 | 1739.9 | 1712.64 | 1739.18 | 154.00 |
| 07 Feb, 2024 | 1712.01 | 1733.75 | 1705.0 | 1712.31 | 264.00 |
| 06 Feb, 2024 | 1774.73 | 1774.73 | 1676.0 | 1694.29 | 933.00 |
| 05 Feb, 2024 | 1774.34 | 1776.99 | 1752.24 | 1768.06 | 341.00 |
| 02 Feb, 2024 | 1736.38 | 1783.0 | 1726.58 | 1780.83 | 184.00 |
| 01 Feb, 2024 | 1750.02 | 1760.0 | 1728.87 | 1736.12 | 134.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05