MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1664.09 | 1668.99 | 1617.0 | 1621.37 | 201.00 |
| 16 Jan, 2024 | 1656.92 | 1686.13 | 1653.86 | 1662.75 | 1069.00 |
| 12 Jan, 2024 | 1600.0 | 1676.57 | 1595.66 | 1661.0 | 416.00 |
| 11 Jan, 2024 | 1609.89 | 1620.0 | 1572.49 | 1588.71 | 514.00 |
| 10 Jan, 2024 | 1585.0 | 1608.49 | 1581.18 | 1608.49 | 555.00 |
| 09 Jan, 2024 | 1575.6 | 1584.38 | 1562.03 | 1580.0 | 1457.00 |
| 08 Jan, 2024 | 1545.0 | 1579.72 | 1544.06 | 1566.2 | 471.00 |
| 05 Jan, 2024 | 1533.91 | 1557.81 | 1533.0 | 1549.99 | 105.00 |
| 04 Jan, 2024 | 1489.99 | 1539.97 | 1481.55 | 1524.27 | 164.00 |
| 03 Jan, 2024 | 1519.47 | 1522.03 | 1497.0 | 1508.86 | 357.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05