MercadoLibre, Inc. (0K0E.L)
USD 2280.0
(-1.34%)
USD 2280.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1270.5 | 1276.42 | 1256.0 | 1256.0 | 746.00 |
| 26 Sep, 2023 | 1279.0 | 1282.97 | 1253.0 | 1262.5 | 552.00 |
| 25 Sep, 2023 | 1276.0 | 1285.79 | 1266.0 | 1284.41 | 273.00 |
| 22 Sep, 2023 | 1311.25 | 1311.25 | 1285.51 | 1285.51 | 620.00 |
| 21 Sep, 2023 | 1289.01 | 1304.14 | 1287.77 | 1299.92 | 410.00 |
| 20 Sep, 2023 | 1357.0 | 1359.62 | 1337.8 | 1348.6 | 108.00 |
| 19 Sep, 2023 | 1368.0 | 1368.0 | 1326.01 | 1333.67 | 502.00 |
| 18 Sep, 2023 | 1385.0 | 1399.77 | 1372.51 | 1387.6 | 221.00 |
| 15 Sep, 2023 | 1385.0 | 1401.0 | 1381.27 | 1387.12 | 218.00 |
| 14 Sep, 2023 | 1403.63 | 1403.63 | 1364.75 | 1382.68 | 274.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC