MercadoLibre, Inc. (0K0E.L)
USD 2280.0
(-1.34%)
USD 2280.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1199.99 | 1199.99 | 1162.76 | 1174.16 | 359.00 |
| 25 Oct, 2023 | 1211.23 | 1211.23 | 1185.58 | 1191.12 | 233.00 |
| 24 Oct, 2023 | 1192.67 | 1226.33 | 1184.69 | 1211.35 | 887.00 |
| 23 Oct, 2023 | 1145.0 | 1188.81 | 1141.05 | 1185.21 | 406.00 |
| 20 Oct, 2023 | 1176.24 | 1181.67 | 1142.88 | 1173.02 | 412.00 |
| 19 Oct, 2023 | 1225.29 | 1228.0 | 1192.67 | 1192.67 | 497.00 |
| 18 Oct, 2023 | 1226.0 | 1239.75 | 1211.98 | 1217.65 | 221.00 |
| 17 Oct, 2023 | 1214.47 | 1240.2 | 1207.21 | 1235.65 | 982.00 |
| 16 Oct, 2023 | 1234.94 | 1249.98 | 1227.0 | 1232.3 | 273.00 |
| 13 Oct, 2023 | 1229.96 | 1229.96 | 1210.17 | 1220.68 | 262.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC