MercadoLibre, Inc. (0K0E.L)
USD 2280.0
(-1.34%)
USD 2280.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1370.89 | 1375.36 | 1349.53 | 1349.53 | 870.00 |
| 08 Nov, 2023 | 1378.92 | 1390.0 | 1362.65 | 1368.5 | 187.00 |
| 07 Nov, 2023 | 1377.41 | 1390.28 | 1370.0 | 1380.3 | 159.00 |
| 06 Nov, 2023 | 1387.79 | 1398.84 | 1355.42 | 1364.38 | 6101.00 |
| 03 Nov, 2023 | 1350.0 | 1394.0 | 1344.0 | 1390.78 | 1012.00 |
| 02 Nov, 2023 | 1339.0 | 1391.95 | 1312.19 | 1317.07 | 5244.00 |
| 01 Nov, 2023 | 1238.99 | 1247.3 | 1218.0 | 1242.94 | 295.00 |
| 31 Oct, 2023 | 1234.24 | 1251.93 | 1207.25 | 1251.64 | 230.00 |
| 30 Oct, 2023 | 1219.79 | 1238.97 | 1211.25 | 1237.1 | 782.00 |
| 27 Oct, 2023 | 1205.31 | 1216.86 | 1190.5 | 1193.43 | 235.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC