MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1425.75 1443.75 1418.8 1439.17 363.00
26 Apr, 2024 1388.8 1402.23 1375.02 1398.13 149.00
25 Apr, 2024 1367.09 1367.7 1340.39 1365.68 155.00
24 Apr, 2024 1390.12 1399.89 1368.87 1370.07 321.00
23 Apr, 2024 1390.0 1407.99 1369.4 1395.04 439.00
22 Apr, 2024 1365.98 1370.0 1324.0 1367.54 516.00
19 Apr, 2024 1385.0 1385.0 1348.0 1353.89 834.00
18 Apr, 2024 1392.72 1397.33 1375.0 1377.08 383.00
17 Apr, 2024 1414.0 1414.5 1391.19 1393.72 245.00
16 Apr, 2024 1418.0 1419.96 1397.52 1406.84 271.00