MercadoLibre, Inc. (0K0E.L)
USD 2280.0
(-1.34%)
USD 2280.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1529.37 | 1548.0 | 1518.0 | 1534.17 | 248.00 |
| 22 Nov, 2023 | 1500.7 | 1542.45 | 1500.7 | 1530.36 | 820.00 |
| 21 Nov, 2023 | 1474.17 | 1500.0 | 1470.01 | 1487.06 | 323.00 |
| 20 Nov, 2023 | 1434.0 | 1484.0 | 1433.99 | 1472.0 | 1348.00 |
| 17 Nov, 2023 | 1470.1 | 1484.01 | 1454.56 | 1460.26 | 487.00 |
| 16 Nov, 2023 | 1435.5 | 1484.92 | 1426.06 | 1469.0 | 205.00 |
| 15 Nov, 2023 | 1430.51 | 1462.85 | 1430.51 | 1442.99 | 1825.00 |
| 14 Nov, 2023 | 1384.01 | 1466.92 | 1384.01 | 1425.37 | 1066.00 |
| 13 Nov, 2023 | 1373.99 | 1386.0 | 1352.8 | 1384.22 | 303.00 |
| 10 Nov, 2023 | 1341.67 | 1369.14 | 1335.05 | 1369.14 | 1362.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC