MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1676.98 | 1705.0 | 1655.95 | 1690.65 | 259.00 |
| 13 May, 2024 | 1710.0 | 1710.0 | 1671.0 | 1676.75 | 161.00 |
| 10 May, 2024 | 1706.83 | 1710.0 | 1680.0 | 1692.75 | 137.00 |
| 09 May, 2024 | 1708.62 | 1714.63 | 1685.99 | 1696.67 | 214.00 |
| 08 May, 2024 | 1669.99 | 1731.97 | 1665.0 | 1700.16 | 987.00 |
| 07 May, 2024 | 1659.16 | 1703.3 | 1644.0 | 1687.59 | 757.00 |
| 03 May, 2024 | 1565.0 | 1679.99 | 1565.0 | 1642.39 | 3752.00 |
| 02 May, 2024 | 1463.38 | 1503.7 | 1445.0 | 1503.07 | 843.00 |
| 01 May, 2024 | 1455.08 | 1455.08 | 1428.0 | 1452.42 | 185.00 |
| 30 Apr, 2024 | 1437.86 | 1486.45 | 1433.01 | 1464.44 | 607.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05