MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1703.43 | 1733.33 | 1685.27 | 1709.98 | 198.00 |
| 28 May, 2024 | 1694.49 | 1697.3 | 1677.98 | 1689.94 | 1672.00 |
| 24 May, 2024 | 1663.0 | 1716.68 | 1663.0 | 1701.13 | 263.00 |
| 23 May, 2024 | 1740.0 | 1749.99 | 1708.0 | 1715.01 | 201.00 |
| 22 May, 2024 | 1780.0 | 1780.0 | 1726.16 | 1734.21 | 571.00 |
| 21 May, 2024 | 1776.99 | 1777.0 | 1758.0 | 1774.0 | 631.00 |
| 20 May, 2024 | 1749.17 | 1784.53 | 1743.95 | 1777.88 | 319.00 |
| 17 May, 2024 | 1735.01 | 1744.0 | 1725.0 | 1741.73 | 85.00 |
| 16 May, 2024 | 1728.0 | 1751.16 | 1720.0 | 1724.45 | 380.00 |
| 15 May, 2024 | 1703.22 | 1727.51 | 1682.0 | 1725.2 | 284.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05