MercadoLibre, Inc. (0K0E.L)
USD 2280.0
(-1.34%)
USD 2280.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1584.08 | 1594.27 | 1571.52 | 1585.09 | 336.00 |
| 07 Dec, 2023 | 1576.34 | 1589.0 | 1565.02 | 1584.95 | 107.00 |
| 06 Dec, 2023 | 1598.46 | 1598.46 | 1562.47 | 1581.74 | 66.00 |
| 05 Dec, 2023 | 1589.0 | 1594.01 | 1570.17 | 1578.67 | 223.00 |
| 04 Dec, 2023 | 1640.04 | 1645.0 | 1589.19 | 1613.43 | 442.00 |
| 01 Dec, 2023 | 1617.99 | 1657.9 | 1607.42 | 1657.9 | 541.00 |
| 30 Nov, 2023 | 1606.09 | 1618.49 | 1573.0 | 1618.49 | 366.00 |
| 29 Nov, 2023 | 1609.66 | 1617.0 | 1592.02 | 1608.58 | 1034.00 |
| 28 Nov, 2023 | 1602.21 | 1608.0 | 1578.55 | 1584.05 | 305.00 |
| 27 Nov, 2023 | 1550.0 | 1608.33 | 1540.25 | 1599.95 | 988.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC