MercadoLibre, Inc. (0K0E.L)
USD 2280.0
(-1.34%)
USD 2280.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1575.6 | 1577.92 | 1562.06 | 1577.07 | 1209.00 |
| 08 Jan, 2024 | 1545.0 | 1571.16 | 1544.06 | 1571.16 | 370.00 |
| 05 Jan, 2024 | 1533.91 | 1557.81 | 1533.0 | 1546.81 | 54.00 |
| 04 Jan, 2024 | 1489.99 | 1539.97 | 1481.55 | 1526.5 | 121.00 |
| 03 Jan, 2024 | 1519.47 | 1522.03 | 1497.0 | 1505.9 | 268.00 |
| 02 Jan, 2024 | 1553.52 | 1563.55 | 1526.0 | 1539.66 | 220.00 |
| 29 Dec, 2023 | 1581.6 | 1588.96 | 1569.0 | 1570.02 | 128.00 |
| 28 Dec, 2023 | 1596.85 | 1596.85 | 1581.0 | 1590.44 | 191.00 |
| 27 Dec, 2023 | 1576.64 | 1597.33 | 1576.64 | 1596.68 | 115.00 |
| 26 Dec, 2023 | 1598.0 | 1599.48 | 1576.27 | 1577.34 | 80.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC