MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1671.86 | 1691.87 | 1652.6 | 1655.07 | 238.00 |
| 26 Jun, 2024 | 1642.0 | 1683.57 | 1630.0 | 1675.67 | 276.00 |
| 25 Jun, 2024 | 1600.0 | 1647.17 | 1587.0 | 1641.98 | 321.00 |
| 24 Jun, 2024 | 1600.0 | 1618.99 | 1587.82 | 1588.94 | 142.00 |
| 21 Jun, 2024 | 1592.0 | 1616.22 | 1578.16 | 1591.32 | 994.00 |
| 20 Jun, 2024 | 1578.0 | 1586.34 | 1567.4 | 1576.89 | 205.00 |
| 18 Jun, 2024 | 1555.01 | 1580.84 | 1544.38 | 1574.95 | 382.00 |
| 17 Jun, 2024 | 1590.0 | 1590.0 | 1566.6 | 1571.21 | 559.00 |
| 14 Jun, 2024 | 1584.61 | 1588.45 | 1562.3 | 1567.57 | 259.00 |
| 13 Jun, 2024 | 1615.0 | 1615.21 | 1572.53 | 1575.94 | 419.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05