MercadoLibre, Inc. (0K0E.L)
USD 2280.0
(-1.34%)
USD 2280.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1768.1 | 1799.73 | 1753.0 | 1794.71 | 259.00 |
| 23 Jan, 2024 | 1765.0 | 1774.45 | 1726.18 | 1757.88 | 264.00 |
| 22 Jan, 2024 | 1748.53 | 1767.33 | 1738.4 | 1760.09 | 560.00 |
| 19 Jan, 2024 | 1671.52 | 1720.19 | 1665.4 | 1720.19 | 472.00 |
| 18 Jan, 2024 | 1654.95 | 1671.26 | 1642.55 | 1655.34 | 317.00 |
| 17 Jan, 2024 | 1664.09 | 1668.99 | 1617.0 | 1629.22 | 121.00 |
| 16 Jan, 2024 | 1656.92 | 1686.13 | 1653.86 | 1667.33 | 833.00 |
| 12 Jan, 2024 | 1600.0 | 1643.65 | 1595.66 | 1642.0 | 217.00 |
| 11 Jan, 2024 | 1609.89 | 1620.0 | 1572.49 | 1584.61 | 441.00 |
| 10 Jan, 2024 | 1585.0 | 1608.0 | 1581.18 | 1598.0 | 426.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC