MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1865.0 | 1909.99 | 1862.17 | 1891.19 | 542.00 |
| 08 Aug, 2024 | 1880.0 | 1887.5 | 1827.5 | 1866.77 | 524.00 |
| 07 Aug, 2024 | 1815.0 | 1879.84 | 1815.0 | 1848.09 | 302.00 |
| 06 Aug, 2024 | 1785.99 | 1852.0 | 1776.0 | 1841.75 | 650.00 |
| 05 Aug, 2024 | 1765.0 | 1820.0 | 1650.0 | 1782.7 | 956.00 |
| 02 Aug, 2024 | 1785.0 | 1796.94 | 1694.95 | 1766.74 | 1666.00 |
| 01 Aug, 2024 | 1675.0 | 1707.27 | 1592.2 | 1597.02 | 797.00 |
| 31 Jul, 2024 | 1666.66 | 1668.86 | 1645.45 | 1654.85 | 548.00 |
| 30 Jul, 2024 | 1615.52 | 1645.92 | 1604.08 | 1618.75 | 119.00 |
| 29 Jul, 2024 | 1672.86 | 1672.86 | 1616.33 | 1619.33 | 122.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05