MercadoLibre, Inc. (0K0E.L)

USD 1725.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1200.62 1239.99 1190.0 1238.31 257.00
05 Oct, 2023 1230.52 1230.52 1199.58 1207.35 221.00
04 Oct, 2023 1229.3 1243.54 1223.86 1223.86 869.00
03 Oct, 2023 1251.0 1255.21 1221.15 1221.15 238.00
02 Oct, 2023 1264.23 1281.87 1253.16 1261.93 121.00
29 Sep, 2023 1277.0 1300.7 1264.14 1266.57 233.00
28 Sep, 2023 1257.41 1276.63 1243.03 1276.61 807.00
27 Sep, 2023 1270.5 1276.42 1256.0 1256.0 746.00
26 Sep, 2023 1279.0 1282.97 1253.0 1262.5 552.00
25 Sep, 2023 1276.0 1285.79 1266.0 1284.41 273.00