MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1998.47 | 2018.0 | 1981.0 | 1999.99 | 367.00 |
| 22 Aug, 2024 | 2000.2 | 2019.43 | 1984.51 | 1988.32 | 236.00 |
| 21 Aug, 2024 | 1999.19 | 2010.79 | 1978.0 | 2008.83 | 343.00 |
| 20 Aug, 2024 | 2028.0 | 2028.0 | 2000.0 | 2005.84 | 198.00 |
| 19 Aug, 2024 | 2000.0 | 2028.19 | 1982.65 | 2018.3 | 594.00 |
| 16 Aug, 2024 | 2001.39 | 2001.39 | 1968.99 | 1984.62 | 217.00 |
| 15 Aug, 2024 | 1920.0 | 1992.5 | 1911.35 | 1992.35 | 759.00 |
| 14 Aug, 2024 | 1920.5 | 1921.68 | 1883.23 | 1894.53 | 417.00 |
| 13 Aug, 2024 | 1902.12 | 1924.16 | 1891.3 | 1912.99 | 166.00 |
| 12 Aug, 2024 | 1894.0 | 1901.81 | 1875.39 | 1897.55 | 273.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05