MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2045.0 | 2046.6 | 2003.06 | 2016.17 | 132.00 |
| 09 Sep, 2024 | 2000.0 | 2036.53 | 2000.0 | 2020.69 | 396.00 |
| 06 Sep, 2024 | 2024.0 | 2049.74 | 1965.05 | 1976.08 | 361.00 |
| 05 Sep, 2024 | 1991.59 | 2028.63 | 1986.0 | 2022.0 | 137.00 |
| 04 Sep, 2024 | 1986.86 | 2006.21 | 1976.49 | 1993.98 | 279.00 |
| 03 Sep, 2024 | 2052.0 | 2060.0 | 1996.25 | 1997.74 | 602.00 |
| 30 Aug, 2024 | 2023.2 | 2062.0 | 2016.0 | 2054.8 | 524.00 |
| 29 Aug, 2024 | 2008.21 | 2023.46 | 1992.0 | 2021.25 | 120.00 |
| 28 Aug, 2024 | 2036.21 | 2036.21 | 1982.68 | 1987.62 | 437.00 |
| 27 Aug, 2024 | 2004.0 | 2048.99 | 2000.0 | 2041.62 | 389.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05