MercadoLibre, Inc. (0K0E.L)

USD 1725.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1350.0 1394.0 1344.0 1390.78 1012.00
02 Nov, 2023 1339.0 1391.95 1312.19 1317.07 5244.00
01 Nov, 2023 1238.99 1247.3 1218.0 1242.94 295.00
31 Oct, 2023 1234.24 1251.93 1207.25 1251.64 230.00
30 Oct, 2023 1219.79 1238.97 1211.25 1237.1 782.00
27 Oct, 2023 1205.31 1216.86 1190.5 1193.43 235.00
26 Oct, 2023 1199.99 1199.99 1162.76 1174.16 359.00
25 Oct, 2023 1211.23 1211.23 1185.58 1191.12 233.00
24 Oct, 2023 1192.67 1226.33 1184.69 1211.35 887.00
23 Oct, 2023 1145.0 1188.81 1141.05 1185.21 406.00