MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2117.37 | 2123.2 | 2091.17 | 2113.05 | 424.00 |
| 23 Sep, 2024 | 2101.62 | 2139.87 | 2099.19 | 2107.0 | 1240.00 |
| 20 Sep, 2024 | 2109.76 | 2119.97 | 2092.07 | 2100.5 | 454.00 |
| 19 Sep, 2024 | 2149.0 | 2162.64 | 2110.0 | 2116.99 | 886.00 |
| 18 Sep, 2024 | 2083.75 | 2118.75 | 2075.0 | 2104.21 | 398.00 |
| 17 Sep, 2024 | 2117.99 | 2117.99 | 2067.0 | 2079.66 | 352.00 |
| 16 Sep, 2024 | 2128.11 | 2140.0 | 2105.18 | 2112.44 | 261.00 |
| 13 Sep, 2024 | 2142.49 | 2144.96 | 2120.79 | 2125.0 | 302.00 |
| 12 Sep, 2024 | 2060.0 | 2125.0 | 2049.94 | 2121.34 | 803.00 |
| 11 Sep, 2024 | 2009.83 | 2048.0 | 1984.9 | 2045.23 | 209.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05