MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1984.82 | 2004.28 | 1961.1 | 1998.94 | 376.00 |
| 07 Oct, 2024 | 1957.27 | 1984.75 | 1951.0 | 1980.74 | 390.00 |
| 04 Oct, 2024 | 1971.0 | 1975.0 | 1935.0 | 1944.0 | 226.00 |
| 03 Oct, 2024 | 1970.27 | 1970.35 | 1944.0 | 1965.03 | 397.00 |
| 02 Oct, 2024 | 2061.15 | 2064.5 | 1952.23 | 1973.77 | 720.00 |
| 01 Oct, 2024 | 2058.23 | 2064.36 | 2033.89 | 2036.02 | 113.00 |
| 30 Sep, 2024 | 2107.64 | 2107.64 | 2029.53 | 2051.66 | 346.00 |
| 27 Sep, 2024 | 2086.12 | 2104.99 | 2054.86 | 2067.22 | 765.00 |
| 26 Sep, 2024 | 2135.0 | 2152.96 | 2098.08 | 2110.31 | 450.00 |
| 25 Sep, 2024 | 2096.31 | 2129.5 | 2087.88 | 2126.29 | 174.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05