MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2069.55 | 2081.13 | 2057.26 | 2072.86 | 338.00 |
| 04 Nov, 2024 | 2070.0 | 2083.63 | 2043.81 | 2072.74 | 419.00 |
| 01 Nov, 2024 | 2034.0 | 2059.55 | 2010.78 | 2056.69 | 209.00 |
| 31 Oct, 2024 | 2000.25 | 2036.13 | 1987.88 | 2033.36 | 180.00 |
| 30 Oct, 2024 | 1999.09 | 2032.37 | 1965.0 | 2022.41 | 557.00 |
| 29 Oct, 2024 | 2060.0 | 2077.21 | 2023.0 | 2026.22 | 564.00 |
| 28 Oct, 2024 | 2063.62 | 2080.16 | 2042.52 | 2065.0 | 444.00 |
| 25 Oct, 2024 | 2075.0 | 2093.0 | 2044.05 | 2056.94 | 250.00 |
| 24 Oct, 2024 | 2050.05 | 2062.0 | 2029.35 | 2058.84 | 94.00 |
| 23 Oct, 2024 | 2062.29 | 2079.0 | 2029.05 | 2032.22 | 130.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05