MercadoLibre, Inc. (0K0E.L)

USD 1725.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1605.58 1630.0 1600.0 1625.0 146.00
15 Dec, 2023 1611.65 1625.99 1598.39 1615.51 213.00
14 Dec, 2023 1612.16 1631.7 1575.51 1586.96 1093.00
13 Dec, 2023 1614.91 1621.11 1582.41 1593.57 155.00
12 Dec, 2023 1613.0 1615.0 1588.88 1599.71 166.00
11 Dec, 2023 1578.75 1629.37 1572.0 1627.86 188.00
08 Dec, 2023 1584.08 1594.27 1571.52 1585.09 336.00
07 Dec, 2023 1576.34 1589.0 1565.02 1584.95 107.00
06 Dec, 2023 1598.46 1598.46 1562.47 1581.74 66.00
05 Dec, 2023 1589.0 1594.01 1570.17 1578.67 223.00