MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1905.0 | 1916.12 | 1889.0 | 1902.5 | 722.00 |
| 18 Nov, 2024 | 1889.22 | 1918.37 | 1855.79 | 1914.01 | 473.00 |
| 15 Nov, 2024 | 1875.18 | 1886.22 | 1853.34 | 1869.31 | 337.00 |
| 14 Nov, 2024 | 290.6 | 2403.0 | 290.6 | 290.6 | 45.00 |
| 13 Nov, 2024 | 1973.75 | 1987.51 | 1927.0 | 1935.86 | 14.28 Thousand |
| 12 Nov, 2024 | 1968.0 | 2002.16 | 1940.0 | 1979.32 | 254.00 |
| 11 Nov, 2024 | 1906.93 | 1965.0 | 1870.0 | 1955.0 | 1634.00 |
| 08 Nov, 2024 | 1790.0 | 1848.54 | 1790.0 | 1845.89 | 1325.00 |
| 07 Nov, 2024 | 1950.0 | 1950.0 | 1750.0 | 1758.56 | 3363.00 |
| 06 Nov, 2024 | 2105.0 | 2121.32 | 2088.35 | 2104.42 | 527.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05