MercadoLibre, Inc. (0K0E.L)

USD 1725.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1519.47 1522.03 1497.0 1505.9 268.00
02 Jan, 2024 1553.52 1563.55 1526.0 1539.66 220.00
29 Dec, 2023 1581.6 1588.96 1569.0 1570.02 128.00
28 Dec, 2023 1596.85 1596.85 1581.0 1590.44 191.00
27 Dec, 2023 1576.64 1597.33 1576.64 1596.68 115.00
26 Dec, 2023 1598.0 1599.48 1576.27 1577.34 80.00
22 Dec, 2023 1589.28 1596.35 1575.11 1585.93 528.00
21 Dec, 2023 1610.11 1624.5 1589.33 1589.33 130.00
20 Dec, 2023 1626.5 1643.5 1610.42 1641.22 435.00
19 Dec, 2023 1619.99 1650.0 1619.57 1633.57 556.00