USD 1725.0
(-4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 1519.47 | 1522.03 | 1497.0 | 1505.9 | 268.00 |
02 Jan, 2024 | 1553.52 | 1563.55 | 1526.0 | 1539.66 | 220.00 |
29 Dec, 2023 | 1581.6 | 1588.96 | 1569.0 | 1570.02 | 128.00 |
28 Dec, 2023 | 1596.85 | 1596.85 | 1581.0 | 1590.44 | 191.00 |
27 Dec, 2023 | 1576.64 | 1597.33 | 1576.64 | 1596.68 | 115.00 |
26 Dec, 2023 | 1598.0 | 1599.48 | 1576.27 | 1577.34 | 80.00 |
22 Dec, 2023 | 1589.28 | 1596.35 | 1575.11 | 1585.93 | 528.00 |
21 Dec, 2023 | 1610.11 | 1624.5 | 1589.33 | 1589.33 | 130.00 |
20 Dec, 2023 | 1626.5 | 1643.5 | 1610.42 | 1641.22 | 435.00 |
19 Dec, 2023 | 1619.99 | 1650.0 | 1619.57 | 1633.57 | 556.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC