MercadoLibre, Inc. (0K0E.L)

USD 1725.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1750.02 1760.0 1728.87 1736.7 87.00
31 Jan, 2024 1719.99 1729.45 1705.85 1718.02 205.00
30 Jan, 2024 1762.5 1763.3 1735.0 1736.92 968.00
29 Jan, 2024 1796.98 1802.0 1763.46 1771.11 133.00
26 Jan, 2024 1745.72 1793.11 1727.1 1784.24 136.00
25 Jan, 2024 1768.67 1774.79 1721.53 1741.01 203.00
24 Jan, 2024 1768.1 1799.73 1753.0 1794.71 259.00
23 Jan, 2024 1765.0 1774.45 1726.18 1757.88 264.00
22 Jan, 2024 1748.53 1767.33 1738.4 1760.09 560.00
19 Jan, 2024 1671.52 1720.19 1665.4 1720.19 472.00