MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1830.0 | 1850.0 | 1758.39 | 1761.4 | 668.00 |
| 17 Dec, 2024 | 1795.0 | 1826.35 | 1777.28 | 1810.94 | 886.00 |
| 16 Dec, 2024 | 1823.84 | 1844.93 | 1791.7 | 1801.73 | 473.00 |
| 13 Dec, 2024 | 1871.6 | 1873.34 | 1815.0 | 1841.99 | 374.00 |
| 12 Dec, 2024 | 1895.99 | 1924.49 | 1889.98 | 1892.11 | 168.00 |
| 11 Dec, 2024 | 1890.0 | 1905.0 | 1875.0 | 1895.64 | 377.00 |
| 10 Dec, 2024 | 1860.0 | 1868.03 | 1843.0 | 1859.98 | 321.00 |
| 09 Dec, 2024 | 1940.61 | 1968.83 | 1853.83 | 1858.9 | 483.00 |
| 06 Dec, 2024 | 1990.0 | 1999.99 | 1958.27 | 1960.05 | 201.00 |
| 05 Dec, 2024 | 1988.85 | 2042.48 | 1965.75 | 1981.13 | 274.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05