MercadoLibre, Inc. (0K0E.L)

USD 1725.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1753.66 1769.0 1740.48 1768.15 136.00
14 Feb, 2024 1721.72 1729.27 1707.0 1729.27 105.00
13 Feb, 2024 1676.14 1729.39 1669.0 1727.51 976.00
12 Feb, 2024 1740.5 1768.26 1735.3 1736.33 284.00
09 Feb, 2024 1751.52 1774.99 1742.17 1761.93 101.00
08 Feb, 2024 1722.64 1739.9 1712.64 1734.89 105.00
07 Feb, 2024 1712.01 1733.75 1705.0 1714.17 205.00
06 Feb, 2024 1774.73 1774.73 1676.0 1701.68 631.00
05 Feb, 2024 1774.34 1776.99 1752.24 1773.86 227.00
02 Feb, 2024 1736.38 1783.0 1726.58 1778.57 130.00