MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1835.0 1860.0 1781.85 1784.1 917.00
03 Jan, 2025 1777.01 1849.44 1777.01 1843.43 3187.00
02 Jan, 2025 1716.71 1761.58 1705.0 1760.66 502.00
31 Dec, 2024 1725.13 1733.61 1708.49 1711.27 108.00
30 Dec, 2024 1727.0 1727.0 1691.87 1721.76 320.00
27 Dec, 2024 1734.53 1740.63 1714.38 1728.39 240.00
24 Dec, 2024 1748.84 1748.84 1719.06 1743.29 251.00
23 Dec, 2024 1751.95 1758.3 1717.19 1730.67 747.00
20 Dec, 2024 1665.37 1728.0 1638.69 1718.35 567.00
19 Dec, 2024 1719.06 1748.96 1664.48 1675.0 724.00