MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1848.0 | 1888.0 | 1807.67 | 1814.11 | 495.00 |
| 21 Jan, 2025 | 1870.0 | 1870.0 | 1829.16 | 1836.97 | 271.00 |
| 17 Jan, 2025 | 1879.48 | 1879.48 | 1840.01 | 1847.0 | 219.00 |
| 16 Jan, 2025 | 1832.0 | 1849.0 | 1816.12 | 1844.84 | 352.00 |
| 15 Jan, 2025 | 1751.37 | 1839.9 | 1751.37 | 1832.04 | 550.00 |
| 14 Jan, 2025 | 1765.0 | 1781.1 | 1750.09 | 1767.98 | 273.00 |
| 13 Jan, 2025 | 1755.0 | 1759.0 | 1727.96 | 1748.28 | 332.00 |
| 10 Jan, 2025 | 1732.0 | 1780.01 | 1708.0 | 1772.7 | 621.00 |
| 08 Jan, 2025 | 1774.99 | 1775.08 | 1730.49 | 1743.66 | 426.00 |
| 07 Jan, 2025 | 1798.0 | 1815.63 | 1780.0 | 1783.09 | 219.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05