MercadoLibre, Inc. (0K0E.L)

USD 1725.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1604.0 1611.99 1580.79 1595.38 326.00
29 Feb, 2024 1580.0 1615.95 1580.0 1595.59 224.00
28 Feb, 2024 1598.56 1604.0 1579.15 1586.72 514.00
27 Feb, 2024 1630.55 1630.55 1596.1 1597.0 313.00
26 Feb, 2024 1625.52 1667.67 1601.35 1644.92 897.00
23 Feb, 2024 1660.0 1690.0 1577.99 1627.72 1926.00
22 Feb, 2024 1765.0 1807.92 1765.0 1805.92 778.00
21 Feb, 2024 1732.0 1752.53 1729.88 1730.47 120.00
20 Feb, 2024 1749.64 1767.0 1730.28 1751.0 388.00
16 Feb, 2024 1790.0 1791.56 1750.8 1790.0 519.00