MercadoLibre, Inc. (0K0E.L)

USD 1725.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1507.51 1513.98 1488.3 1488.3 4060.00
05 Apr, 2024 1490.6 1508.0 1487.76 1502.35 515.00
04 Apr, 2024 1522.0 1531.0 1509.75 1514.73 119.00
03 Apr, 2024 1510.0 1520.0 1494.37 1511.87 475.00
02 Apr, 2024 1513.42 1514.69 1492.54 1509.58 1243.00
28 Mar, 2024 1519.9 1535.0 1508.82 1509.0 147.00
27 Mar, 2024 1554.03 1556.9 1503.12 1514.03 1126.00
26 Mar, 2024 1559.5 1565.87 1534.0 1539.85 120.00
25 Mar, 2024 1560.0 1569.99 1535.0 1544.56 131.00
22 Mar, 2024 1557.1 1571.92 1537.0 1566.6 241.00