MercadoLibre, Inc. (0K0E.L)

USD 1725.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1648.65 1692.89 1639.68 1679.03 588.00
03 May, 2024 1565.0 1679.99 1565.0 1663.63 3592.00
02 May, 2024 1463.38 1499.0 1445.0 1491.0 739.00
01 May, 2024 1455.08 1455.08 1428.0 1440.12 143.00
30 Apr, 2024 1437.86 1486.45 1433.01 1461.92 511.00
29 Apr, 2024 1425.75 1443.75 1418.8 1441.58 160.00
26 Apr, 2024 1388.8 1399.0 1375.02 1399.0 108.00
25 Apr, 2024 1367.09 1367.09 1340.39 1364.89 111.00
24 Apr, 2024 1390.12 1399.89 1368.87 1373.26 164.00
23 Apr, 2024 1390.0 1407.99 1369.4 1396.24 365.00