MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2038.0 | 2088.11 | 2038.0 | 2053.23 | 558.00 |
| 19 Mar, 2025 | 2010.27 | 2082.69 | 2005.55 | 2082.69 | 1027.00 |
| 18 Mar, 2025 | 2108.32 | 2150.0 | 1981.29 | 2012.17 | 1211.00 |
| 17 Mar, 2025 | 2124.47 | 2124.47 | 2022.0 | 2107.0 | 292.00 |
| 14 Mar, 2025 | 2030.0 | 2049.73 | 2006.1 | 2022.55 | 3420.00 |
| 13 Mar, 2025 | 2014.92 | 2020.0 | 1970.55 | 1998.79 | 214.00 |
| 12 Mar, 2025 | 2035.44 | 2055.0 | 1971.63 | 2007.5 | 373.00 |
| 11 Mar, 2025 | 1965.0 | 2014.68 | 1943.0 | 2002.0 | 406.00 |
| 10 Mar, 2025 | 1988.96 | 1990.2 | 1919.17 | 1932.34 | 436.00 |
| 07 Mar, 2025 | 2060.02 | 2060.02 | 1897.68 | 1969.45 | 626.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05