MercadoLibre, Inc. (0K0E.L)

USD 1725.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1365.98 1370.0 1324.0 1355.78 421.00
19 Apr, 2024 1385.0 1385.0 1348.0 1357.72 336.00
18 Apr, 2024 1392.72 1397.33 1375.0 1380.68 352.00
17 Apr, 2024 1414.0 1414.5 1391.33 1393.9 181.00
16 Apr, 2024 1418.0 1419.96 1402.0 1405.24 186.00
15 Apr, 2024 1461.53 1493.75 1401.96 1405.0 758.00
12 Apr, 2024 1492.36 1518.25 1465.22 1470.73 227.00
11 Apr, 2024 1484.01 1499.99 1479.51 1497.02 77.00
10 Apr, 2024 1473.75 1490.0 1462.52 1475.52 166.00
09 Apr, 2024 1495.97 1503.0 1484.0 1487.0 2609.00