MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1955.65 | 1976.48 | 1948.0 | 1962.4 | 147.00 |
| 04 Feb, 2025 | 1930.0 | 1968.85 | 1910.99 | 1967.0 | 339.00 |
| 03 Feb, 2025 | 1888.37 | 1898.19 | 1805.0 | 1892.84 | 556.00 |
| 31 Jan, 2025 | 1969.99 | 1974.02 | 1936.73 | 1937.32 | 708.00 |
| 30 Jan, 2025 | 1902.62 | 1976.37 | 1902.62 | 1973.54 | 767.00 |
| 29 Jan, 2025 | 1905.0 | 1910.0 | 1868.14 | 1881.0 | 405.00 |
| 28 Jan, 2025 | 1834.0 | 1895.24 | 1825.0 | 1884.54 | 2057.00 |
| 27 Jan, 2025 | 1808.0 | 1860.0 | 1784.75 | 1839.46 | 455.00 |
| 24 Jan, 2025 | 1840.99 | 1872.38 | 1835.94 | 1844.69 | 380.00 |
| 23 Jan, 2025 | 1833.27 | 1833.41 | 1795.07 | 1828.87 | 216.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05