MercadoLibre, Inc. (0K0E.L)

USD 1725.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1548.0 1579.19 1537.0 1571.8 475.00
20 Mar, 2024 1524.89 1530.0 1496.76 1507.38 199.00
19 Mar, 2024 1506.76 1521.78 1480.5 1521.78 365.00
18 Mar, 2024 1505.0 1530.94 1500.01 1512.01 298.00
15 Mar, 2024 1560.21 1568.72 1533.75 1533.75 131.00
14 Mar, 2024 1561.96 1583.27 1547.84 1568.36 371.00
13 Mar, 2024 1547.96 1575.0 1530.0 1555.46 134.00
12 Mar, 2024 1553.0 1573.72 1530.38 1543.97 96.00
11 Mar, 2024 1528.97 1552.41 1515.99 1535.14 199.00
08 Mar, 2024 1530.0 1550.36 1520.83 1536.66 69.00