MercadoLibre, Inc. (0K0E.L)

USD 1725.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1654.95 1671.26 1642.55 1655.34 317.00
17 Jan, 2024 1664.09 1668.99 1617.0 1629.22 121.00
16 Jan, 2024 1656.92 1686.13 1653.86 1667.33 833.00
12 Jan, 2024 1600.0 1643.65 1595.66 1642.0 217.00
11 Jan, 2024 1609.89 1620.0 1572.49 1584.61 441.00
10 Jan, 2024 1585.0 1608.0 1581.18 1598.0 426.00
09 Jan, 2024 1575.6 1577.92 1562.06 1577.07 1209.00
08 Jan, 2024 1545.0 1571.16 1544.06 1571.16 370.00
05 Jan, 2024 1533.91 1557.81 1533.0 1546.81 54.00
04 Jan, 2024 1489.99 1539.97 1481.55 1526.5 121.00