MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1940.0 | 1998.0 | 1921.63 | 1987.37 | 1286.00 |
| 03 Dec, 2024 | 1964.93 | 1964.93 | 1930.0 | 1937.25 | 276.00 |
| 02 Dec, 2024 | 2039.99 | 2039.99 | 1934.04 | 1945.29 | 2937.00 |
| 29 Nov, 2024 | 2005.0 | 2005.0 | 1940.51 | 1985.17 | 2658.00 |
| 27 Nov, 2024 | 2115.0 | 2117.0 | 2048.0 | 2055.84 | 900.00 |
| 26 Nov, 2024 | 2099.95 | 2148.0 | 2085.0 | 2112.99 | 423.00 |
| 25 Nov, 2024 | 2041.96 | 2090.44 | 2020.0 | 2087.07 | 776.00 |
| 22 Nov, 2024 | 1975.0 | 2001.0 | 1958.0 | 1999.5 | 460.00 |
| 21 Nov, 2024 | 1939.0 | 1958.0 | 1880.0 | 1942.04 | 590.00 |
| 20 Nov, 2024 | 1923.5 | 1944.3 | 1899.5 | 1910.18 | 255.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05