MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2090.0 | 2092.94 | 2067.35 | 2078.24 | 276.00 |
| 21 Oct, 2024 | 2076.4 | 2104.0 | 2054.22 | 2091.85 | 443.00 |
| 18 Oct, 2024 | 2077.89 | 2089.29 | 2046.68 | 2071.63 | 125.00 |
| 17 Oct, 2024 | 2078.7 | 2078.7 | 2046.02 | 2059.91 | 1406.00 |
| 16 Oct, 2024 | 2047.35 | 2064.0 | 2022.5 | 2043.07 | 143.00 |
| 15 Oct, 2024 | 2088.0 | 2088.0 | 2046.21 | 2058.19 | 129.00 |
| 14 Oct, 2024 | 2101.8 | 2102.31 | 2075.0 | 2087.15 | 425.00 |
| 11 Oct, 2024 | 2042.69 | 2107.14 | 2041.86 | 2098.11 | 845.00 |
| 10 Oct, 2024 | 2050.6 | 2060.87 | 2030.09 | 2037.2 | 261.00 |
| 09 Oct, 2024 | 2015.9 | 2043.8 | 2001.0 | 2030.5 | 1140.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05