MercadoLibre, Inc. (0K0E.L)

USD 1725.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1640.04 1645.0 1589.19 1613.43 442.00
01 Dec, 2023 1617.99 1657.9 1607.42 1657.9 541.00
30 Nov, 2023 1606.09 1618.49 1573.0 1618.49 366.00
29 Nov, 2023 1609.66 1617.0 1592.02 1608.58 1034.00
28 Nov, 2023 1602.21 1608.0 1578.55 1584.05 305.00
27 Nov, 2023 1550.0 1608.33 1540.25 1599.95 988.00
24 Nov, 2023 1529.37 1548.0 1518.0 1534.17 248.00
22 Nov, 2023 1500.7 1542.45 1500.7 1530.36 820.00
21 Nov, 2023 1474.17 1500.0 1470.01 1487.06 323.00
20 Nov, 2023 1434.0 1484.0 1433.99 1472.0 1348.00