MercadoLibre, Inc. (0K0E.L)
USD 2280.0
(-1.34%)
USD 2280.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1589.28 | 1596.35 | 1575.11 | 1585.93 | 528.00 |
| 21 Dec, 2023 | 1610.11 | 1624.5 | 1589.33 | 1589.33 | 130.00 |
| 20 Dec, 2023 | 1626.5 | 1643.5 | 1610.42 | 1641.22 | 435.00 |
| 19 Dec, 2023 | 1619.99 | 1650.0 | 1619.57 | 1633.57 | 556.00 |
| 18 Dec, 2023 | 1605.58 | 1630.0 | 1600.0 | 1625.0 | 146.00 |
| 15 Dec, 2023 | 1611.65 | 1625.99 | 1598.39 | 1615.51 | 213.00 |
| 14 Dec, 2023 | 1612.16 | 1631.7 | 1575.51 | 1586.96 | 1093.00 |
| 13 Dec, 2023 | 1614.91 | 1621.11 | 1582.41 | 1593.57 | 155.00 |
| 12 Dec, 2023 | 1613.0 | 1615.0 | 1588.88 | 1599.71 | 166.00 |
| 11 Dec, 2023 | 1578.75 | 1629.37 | 1572.0 | 1627.86 | 188.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC