MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1519.9 | 1535.0 | 1508.82 | 1515.7 | 193.00 |
| 27 Mar, 2024 | 1554.03 | 1556.9 | 1503.12 | 1512.0 | 1195.00 |
| 26 Mar, 2024 | 1559.5 | 1565.87 | 1534.0 | 1540.1 | 228.00 |
| 25 Mar, 2024 | 1560.0 | 1569.99 | 1535.0 | 1546.8 | 392.00 |
| 22 Mar, 2024 | 1557.1 | 1577.03 | 1537.0 | 1574.09 | 492.00 |
| 21 Mar, 2024 | 1548.0 | 1580.49 | 1537.0 | 1571.56 | 634.00 |
| 20 Mar, 2024 | 1524.89 | 1531.9 | 1496.76 | 1527.01 | 267.00 |
| 19 Mar, 2024 | 1506.76 | 1521.87 | 1480.5 | 1516.16 | 451.00 |
| 18 Mar, 2024 | 1505.0 | 1530.94 | 1500.01 | 1516.88 | 501.00 |
| 15 Mar, 2024 | 1560.21 | 1568.72 | 1511.02 | 1511.02 | 216.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05