MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1238.99 | 1247.3 | 1218.0 | 1242.94 | 295.00 |
| 31 Oct, 2023 | 1234.24 | 1251.93 | 1207.25 | 1251.64 | 230.00 |
| 30 Oct, 2023 | 1219.79 | 1238.97 | 1211.25 | 1237.1 | 782.00 |
| 27 Oct, 2023 | 1205.31 | 1216.86 | 1190.5 | 1193.43 | 235.00 |
| 26 Oct, 2023 | 1199.99 | 1199.99 | 1162.76 | 1174.16 | 359.00 |
| 25 Oct, 2023 | 1211.23 | 1211.23 | 1185.58 | 1191.12 | 233.00 |
| 24 Oct, 2023 | 1192.67 | 1226.33 | 1184.69 | 1211.35 | 887.00 |
| 23 Oct, 2023 | 1145.0 | 1188.81 | 1141.05 | 1185.21 | 406.00 |
| 20 Oct, 2023 | 1176.24 | 1181.67 | 1142.88 | 1173.02 | 412.00 |
| 19 Oct, 2023 | 1225.29 | 1228.0 | 1192.67 | 1192.67 | 497.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05