MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1357.0 | 1359.62 | 1337.8 | 1348.61 | 108.00 |
| 19 Sep, 2023 | 1368.0 | 1368.0 | 1326.01 | 1333.67 | 502.00 |
| 18 Sep, 2023 | 1385.0 | 1399.77 | 1372.51 | 1383.88 | 236.00 |
| 15 Sep, 2023 | 1385.0 | 1401.0 | 1381.27 | 1389.71 | 383.00 |
| 14 Sep, 2023 | 1403.63 | 1403.63 | 1364.76 | 1382.68 | 274.00 |
| 13 Sep, 2023 | 1399.14 | 1399.14 | 1373.38 | 1384.49 | 538.00 |
| 12 Sep, 2023 | 1418.27 | 1418.27 | 1391.87 | 1403.37 | 153.00 |
| 11 Sep, 2023 | 1441.04 | 1441.04 | 1406.76 | 1417.16 | 905.00 |
| 08 Sep, 2023 | 1427.02 | 1451.87 | 1427.02 | 1435.75 | 749.00 |
| 07 Sep, 2023 | 1423.95 | 1441.12 | 1402.01 | 1441.12 | 858.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05