MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 1238.34 | 1250.0 | 1223.65 | 1234.26 | 693.00 |
| 21 Aug, 2023 | 1207.99 | 1231.0 | 1204.26 | 1211.25 | 184.00 |
| 18 Aug, 2023 | 1184.01 | 1214.02 | 1181.23 | 1196.95 | 333.00 |
| 17 Aug, 2023 | 1252.0 | 1252.0 | 1208.73 | 1218.72 | 170.00 |
| 16 Aug, 2023 | 1282.67 | 1282.67 | 1252.16 | 1252.16 | 241.00 |
| 15 Aug, 2023 | 1281.14 | 1291.5 | 1280.0 | 1286.21 | 68.00 |
| 14 Aug, 2023 | 1325.86 | 1325.86 | 1273.97 | 1304.67 | 1240.00 |
| 11 Aug, 2023 | 1359.99 | 1366.56 | 1342.77 | 1343.3 | 751.00 |
| 10 Aug, 2023 | 1349.0 | 1375.0 | 1340.68 | 1375.0 | 4983.00 |
| 09 Aug, 2023 | 1345.01 | 1347.65 | 1322.23 | 1322.98 | 755.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05