MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 1084.66 | 1130.0 | 1084.04 | 1125.74 | 611.00 |
| 10 Jul, 2023 | 1105.0 | 1108.0 | 1064.44 | 1084.62 | 1183.00 |
| 07 Jul, 2023 | 1176.59 | 1189.8 | 1160.21 | 1170.2 | 170.00 |
| 06 Jul, 2023 | 1223.38 | 1223.38 | 1145.0 | 1169.46 | 735.00 |
| 05 Jul, 2023 | 1188.11 | 1233.73 | 1181.61 | 1233.73 | 736.00 |
| 03 Jul, 2023 | 1190.0 | 1190.0 | 1172.46 | 1181.65 | 153.00 |
| 30 Jun, 2023 | 1188.0 | 1210.77 | 1176.68 | 1201.97 | 599.00 |
| 29 Jun, 2023 | 1213.53 | 1213.53 | 1172.82 | 1172.82 | 380.00 |
| 28 Jun, 2023 | 1162.25 | 1202.31 | 1156.85 | 1197.85 | 245.00 |
| 27 Jun, 2023 | 1171.24 | 1179.99 | 1160.81 | 1170.0 | 392.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05