MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 1184.13 1189.43 1163.41 1184.85 183.00
23 Mar, 2023 1186.63 1231.4 1181.49 1181.49 935.00
22 Mar, 2023 1225.21 1225.21 1199.0 1205.0 161.00
21 Mar, 2023 1205.0 1230.27 1201.15 1227.71 216.00
20 Mar, 2023 1193.42 1195.09 1167.03 1181.03 325.00
17 Mar, 2023 1203.09 1205.21 1183.39 1197.05 160.00
16 Mar, 2023 1183.56 1221.24 1177.5 1214.32 530.00
15 Mar, 2023 1210.68 1210.68 1164.25 1181.62 17.19 Thousand
14 Mar, 2023 1178.0 1207.61 1162.33 1200.45 2205.00
13 Mar, 2023 1127.0 1179.27 1127.0 1168.8 17.49 Thousand