MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 919.42 | 925.85 | 914.77 | 925.85 | 66.00 |
| 10 Jan, 2023 | 897.0 | 917.14 | 897.0 | 909.14 | 144.00 |
| 09 Jan, 2023 | 895.74 | 918.0 | 888.87 | 916.25 | 155.00 |
| 06 Jan, 2023 | 861.55 | 878.35 | 847.92 | 876.47 | 116.00 |
| 05 Jan, 2023 | 829.82 | 858.03 | 819.0 | 850.01 | 217.00 |
| 04 Jan, 2023 | 833.85 | 845.23 | 822.9 | 844.84 | 152.00 |
| 03 Jan, 2023 | 865.24 | 865.24 | 817.33 | 830.1 | 97.00 |
| 30 Dec, 2022 | 843.69 | 848.52 | 831.86 | 832.05 | 11.00 |
| 29 Dec, 2022 | 849.0 | 869.12 | 840.17 | 861.86 | 43.00 |
| 28 Dec, 2022 | 853.99 | 855.46 | 850.54 | 855.46 | 16.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05