MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 707.72 | 718.29 | 699.64 | 699.64 | 207.00 |
| 15 Jul, 2022 | 668.03 | 692.58 | 668.03 | 692.58 | 373.00 |
| 14 Jul, 2022 | 648.34 | 657.4 | 633.0 | 656.46 | 498.00 |
| 13 Jul, 2022 | 635.04 | 664.76 | 619.59 | 649.83 | 150.00 |
| 12 Jul, 2022 | 665.6 | 674.0 | 645.79 | 664.91 | 1382.00 |
| 11 Jul, 2022 | 697.99 | 697.99 | 662.15 | 665.49 | 366.00 |
| 08 Jul, 2022 | 713.49 | 716.99 | 684.99 | 704.44 | 746.00 |
| 07 Jul, 2022 | 720.08 | 726.4 | 705.53 | 720.74 | 866.00 |
| 06 Jul, 2022 | 716.01 | 726.43 | 702.31 | 706.45 | 458.00 |
| 05 Jul, 2022 | 645.01 | 699.07 | 633.0 | 696.25 | 1250.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05