MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 1255.04 1256.18 1216.4 1216.4 2770.00
29 Mar, 2022 1249.75 1254.89 1220.0 1249.58 331.00
28 Mar, 2022 1168.0 1213.94 1151.05 1206.1 784.00
25 Mar, 2022 1226.32 1247.59 1155.2 1167.0 326.00
24 Mar, 2022 1213.31 1230.34 1188.53 1230.34 942.00
23 Mar, 2022 1198.91 1248.12 1179.95 1225.63 1828.00
22 Mar, 2022 1154.72 1220.41 1154.72 1212.01 307.00
21 Mar, 2022 1168.8 1171.28 1130.89 1130.89 680.00
18 Mar, 2022 1164.88 1186.0 1120.77 1174.79 747.00
17 Mar, 2022 1053.13 1135.0 1050.94 1134.22 1217.00