Medifast, Inc. (0K05.L)

USD 12.06

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 65.32 65.38 63.84 64.32 353.00
09 Nov, 2023 66.29 66.29 63.82 65.11 710.00
08 Nov, 2023 68.0 68.53 66.59 66.59 72.00
07 Nov, 2023 70.6 71.01 67.2 70.62 1646.00
06 Nov, 2023 70.04 72.1 69.56 71.8 87.00
03 Nov, 2023 69.32 71.34 69.32 70.56 430.00
02 Nov, 2023 70.17 70.17 67.9 68.21 82.00
01 Nov, 2023 70.64 71.13 65.67 67.97 204.00
31 Oct, 2023 69.96 69.96 69.01 69.45 26.00
30 Oct, 2023 70.8 71.0 68.88 69.07 76.00