Medifast, Inc. (0K05.L)

USD 12.06

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 66.29 66.84 64.97 65.24 191.00
24 Nov, 2023 67.26 67.53 65.87 65.92 63.00
22 Nov, 2023 66.31 67.09 66.31 66.59 54.00
21 Nov, 2023 67.0 67.62 66.65 66.65 99.00
20 Nov, 2023 66.47 66.96 66.08 66.69 58.00
17 Nov, 2023 67.18 67.51 66.16 66.53 136.00
16 Nov, 2023 66.89 68.8 66.4 66.4 115.00
15 Nov, 2023 67.51 69.25 66.95 68.25 551.00
14 Nov, 2023 63.19 67.87 63.19 65.48 574.00
13 Nov, 2023 64.2 65.4 63.5 64.22 168.00